艾达币

ADA · 美元计价

$0.1842

0.22% ≈ ￥1.2157 ($0.00)

更新于 2026-11-07 08:50:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1838

24H 成交量$1,254.30万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.48	$136.03	$125.58	$4,709.26万	$2.07亿	7.24%
116	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$45.79亿	0.04%
323	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.91万	$1.97亿	0.00%
678	XNO纳米币	$0.321	$0.329	$0.318	$4.92万	$4,309.94万	-0.62%
322	RKLBBRocket Lab (bStocks Tokenized	$53.6	$53.93	$46.31	$40.02万	$261.92万	15.39%
354	SMHBVanEck Semiconductor ETF (bSto	$465.84	$476.12	$453.55	$35.90万	$186.25万	2.29%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,544.32万	$244.08万	2.46%
694	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
162	ALGOAlgorand	$0.097	$0.0987	$0.0926	$109.51万	$8.66亿	3.63%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.332	$0.394	$0.31	$47.42万	—	-7.00%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$775.62	$822.12	$755.16	$10.29万	—	-0.29%
75	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.71	$361.94万	$712.46万	15.25%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
331	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	AUDIOAudius	$0.01174	$0.0131	$0.01128	$77.37万	$1,729.27万	2.89%
111	SEISei	$0.04677	$0.04759	$0.04532	$208.08万	$3.17亿	2.32%
236	QCOMBQualcomm (bStocks Tokenized St	$165.65	$167.89	$157.94	$62.82万	$233.40万	4.46%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%