GEVB

GEVB · 美元计价

$777.15

-1.92% ≈ ￥5129.19 (-$15.20)

更新于 2026-11-07 10:05:01

24H 最高$822.12

24H 最低$755.16

今日开盘$792.35

24H 成交量$9.80万

流通市值—

24H 涨跌额(-$15.20)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$136.06	$137.44	$125.58	$4,679.43万	$2.07亿	6.67%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$45.79亿	0.03%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.14万	$1.97亿	0.43%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.75万	$4,309.94万	-0.31%
335	RKLBBRocket Lab (bStocks Tokenized	$53.8	$54.00	$46.65	$37.61万	$261.92万	14.06%
360	SMHBVanEck Semiconductor ETF (bSto	$466.48	$476.12	$457.27	$34.40万	$186.25万	1.13%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,446.87万	$244.08万	2.87%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
156	ALGOAlgorand	$0.0967	$0.0987	$0.0927	$113.16万	$8.66亿	3.76%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$49.00万	—	-6.44%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$777.15	$822.12	$755.16	$9.80万	—	-1.92%
74	INTWBGraniteShares 2X Long INTC ETF	$5.45	$5.55	$4.85	$360.09万	$712.46万	10.32%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.66万	$1,729.27万	0.52%
109	SEISei	$0.04668	$0.04759	$0.04532	$206.35万	$3.17亿	2.19%
239	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$159.58	$61.20万	$233.40万	3.28%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%