MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 11:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.34	$137.44	$125.58	$4,540.61万	$2.07亿	7.25%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.87万	$45.79亿	0.01%
318	ENSEthereum Name Service	$4.58	$4.71	$4.57	$39.82万	$1.97亿	-0.87%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
345	RKLBBRocket Lab (bStocks Tokenized	$53.61	$54.00	$46.65	$35.94万	$261.92万	14.06%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.52万	$186.25万	1.31%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000483	$5,351.68万	$244.08万	2.47%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
149	ALGOAlgorand	$0.0947	$0.0987	$0.0927	$114.01万	$8.66亿	1.83%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.335	$0.394	$0.31	$48.62万	—	-6.43%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	GEVBGEVB	$775.62	$822.12	$755.16	$6.46万	—	-2.01%
76	INTWBGraniteShares 2X Long INTC ETF	$5.35	$5.55	$4.88	$348.44万	$712.46万	9.18%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
195	AUDIOAudius	$0.01164	$0.0131	$0.01128	$76.51万	$1,729.27万	0.26%
106	SEISei	$0.04616	$0.04759	$0.04532	$205.49万	$3.17亿	1.61%
237	QCOMBQualcomm (bStocks Tokenized St	$165.48	$167.89	$159.58	$59.85万	$233.40万	3.12%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%