Aevo

AEVO · 美元计价

$0.01974

4.11% ≈ ￥0.130284 ($0.00)

更新于 2026-11-07 10:05:01

24H 最高$0.02009

24H 最低$0.01894

今日开盘$0.01896

24H 成交量$5.14万

流通市值$1,826.83万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.85	$137.44	$125.58	$4,678.44万	$2.07亿	6.36%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$45.79亿	0.03%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.17万	$1.97亿	0.22%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.75万	$4,309.94万	-0.31%
336	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$37.39万	$261.92万	13.70%
361	SMHBVanEck Semiconductor ETF (bSto	$467.21	$476.12	$457.27	$34.34万	$186.25万	1.15%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,441.45万	$244.08万	2.66%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
154	ALGOAlgorand	$0.0965	$0.0987	$0.0927	$113.35万	$8.66亿	3.54%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$49.05万	—	-6.18%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$777.15	$822.12	$755.16	$9.80万	—	-1.92%
75	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.85	$360.26万	$712.46万	9.27%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.27万	0.26%
110	SEISei	$0.04668	$0.04759	$0.04532	$204.18万	$3.17亿	2.12%
239	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$159.58	$60.85万	$233.40万	3.25%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%