AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$125.58	$4,577.06万	$2.07亿	6.76%
112	USDEEthena USDe	$1.0005	$1.00	$1.00	$196.09万	$45.79亿	0.02%
322	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.57万	$1.97亿	-1.07%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-0.62%
347	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$36.12万	$261.92万	13.44%
367	SMHBVanEck Semiconductor ETF (bSto	$466.41	$476.12	$457.27	$33.14万	$186.25万	0.34%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,411.16万	$244.08万	2.66%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.24万	—	0.80%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.48万	$8.66亿	2.14%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.334	$0.394	$0.31	$49.22万	—	-5.92%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	GEVBGEVB	$774.03	$822.12	$755.16	$6.86万	—	-2.92%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.88	$351.97万	$712.46万	7.46%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.20万	$1,729.27万	0.00%
108	SEISei	$0.0466	$0.04759	$0.04532	$202.08万	$3.17亿	1.61%
237	QCOMBQualcomm (bStocks Tokenized St	$165.39	$167.89	$159.58	$60.41万	$233.40万	2.52%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%