阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-07 08:35:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$411.18万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.61	$136.03	$125.58	$4,757.83万	$2.07亿	7.23%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.85万	$45.79亿	0.03%
322	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.18万	$1.97亿	-0.22%
678	XNO纳米币	$0.32	$0.329	$0.318	$5.03万	$4,309.94万	-0.31%
320	RKLBBRocket Lab (bStocks Tokenized	$53.65	$53.93	$46.31	$40.25万	$261.92万	14.83%
351	SMHBVanEck Semiconductor ETF (bSto	$465.72	$476.12	$453.55	$36.17万	$186.25万	1.43%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000483	$5,613.32万	$244.08万	2.05%
694	TMFBTMFB	$30.28	$30.71	$29.62	$1.49万	—	0.27%
163	ALGOAlgorand	$0.0964	$0.0987	$0.0926	$109.27万	$8.66亿	2.99%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
288	GNSGNS	$0.332	$0.394	$0.31	$47.35万	—	-6.48%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$776.91	$822.12	$755.16	$10.33万	—	-0.59%
75	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.71	$362.56万	$712.46万	13.81%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.33万	$1,729.27万	1.57%
112	SEISei	$0.04663	$0.04759	$0.04532	$208.68万	$3.17亿	1.70%
235	QCOMBQualcomm (bStocks Tokenized St	$165.57	$167.89	$157.94	$64.34万	$233.40万	3.96%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%