Applovin (bStocks Tokenized St

APPB · 美元计价

$389.21

11.90% ≈ ￥2568.79 ($41.39)

更新于 2026-11-07 07:35:02

24H 最高$398.17

24H 最低$343.86

今日开盘$347.82

24H 成交量$82.94万

流通市值$252.80万

24H 涨跌额($41.39)

历史最高$382.69

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.2	$136.03	$121.86	$4,906.53万	$2.07亿	10.65%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.04万	$45.79亿	0.04%
321	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.48万	$1.97亿	1.54%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,309.94万	0.63%
314	RKLBBRocket Lab (bStocks Tokenized	$53.53	$53.54	$44.97	$42.28万	$261.92万	18.35%
342	SMHBVanEck Semiconductor ETF (bSto	$464.83	$476.12	$444.12	$37.52万	$186.25万	4.39%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000477	$5,735.63万	$244.08万	4.38%
695	TMFBTMFB	$30.25	$30.71	$29.62	$1.43万	—	0.00%
164	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.22万	$8.66亿	4.15%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
297	GNSGNS	$0.328	$0.394	$0.31	$46.28万	—	-7.08%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
618	GEVBGEVB	$775.76	$822.12	$755.16	$10.39万	—	1.85%
75	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$4.43	$376.83万	$712.46万	20.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	AUDIOAudius	$0.01169	$0.0131	$0.01128	$78.31万	$1,729.27万	1.48%
110	SEISei	$0.04672	$0.04759	$0.04465	$213.18万	$3.17亿	4.29%
230	QCOMBQualcomm (bStocks Tokenized St	$165.16	$167.89	$155.24	$68.33万	$233.40万	6.04%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%