Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 12:50:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$486.13万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.53	$137.44	$125.58	$4,512.51万	$2.07亿	6.80%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.56万	$45.79亿	0.01%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.44万	$1.97亿	-0.65%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.82万	$4,309.94万	-0.93%
345	RKLBBRocket Lab (bStocks Tokenized	$53.65	$54.00	$46.65	$35.15万	$261.92万	13.57%
366	SMHBVanEck Semiconductor ETF (bSto	$468.79	$476.12	$457.27	$32.88万	$186.25万	1.40%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,273.60万	$244.08万	1.02%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
152	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$110.55万	$8.66亿	2.03%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
270	GNSGNS	$0.334	$0.394	$0.31	$49.22万	—	-6.96%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	GEVBGEVB	$777.52	$822.12	$755.16	$5.81万	—	-1.99%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$4.88	$347.76万	$712.46万	7.60%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	AUDIOAudius	$0.01164	$0.0131	$0.01128	$76.95万	$1,729.27万	1.13%
104	SEISei	$0.0462	$0.04759	$0.04532	$203.49万	$3.17亿	1.25%
234	QCOMBQualcomm (bStocks Tokenized St	$165.92	$167.89	$159.58	$59.20万	$233.40万	3.42%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%