CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

2.74% ≈ ￥32.208 ($0.13)

更新于 2026-11-07 12:30:01

24H 最高$4.90

24H 最低$4.73

今日开盘$4.75

24H 成交量$260.06万

流通市值$3,807.45万

24H 涨跌额($0.13)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.58	$137.44	$125.58	$4,509.40万	$2.07亿	7.13%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.65万	$45.79亿	0.01%
315	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.51万	$1.97亿	0.00%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,309.94万	-0.62%
345	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$46.65	$35.39万	$261.92万	14.26%
366	SMHBVanEck Semiconductor ETF (bSto	$467.87	$476.12	$457.27	$32.86万	$186.25万	1.60%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,308.82万	$244.08万	1.22%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
152	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$111.01万	$8.66亿	2.25%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.332	$0.394	$0.31	$48.61万	—	-6.74%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	GEVBGEVB	$776.53	$822.12	$755.16	$5.81万	—	-1.56%
76	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$346.93万	$712.46万	8.49%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
193	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.01万	$1,729.27万	1.31%
104	SEISei	$0.04623	$0.04759	$0.04532	$204.51万	$3.17亿	1.60%
234	QCOMBQualcomm (bStocks Tokenized St	$165.54	$167.89	$159.58	$59.67万	$233.40万	3.15%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%