BOOK OF MEME

BOME · 美元计价

$0.000631

-0.80% ≈ ￥0.0041646 (-$0.00)

更新于 2026-11-07 08:40:02

24H 最高$0.0006576

24H 最低$0.0006267

今日开盘$0.0006361

24H 成交量$64.13万

流通市值$4,486.91万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.39	$136.03	$125.58	$4,730.01万	$2.07亿	6.42%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.85万	$45.79亿	0.02%
322	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.11万	$1.97亿	-0.65%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.93万	$4,309.94万	-0.31%
321	RKLBBRocket Lab (bStocks Tokenized	$53.56	$53.93	$46.31	$40.12万	$261.92万	14.03%
352	SMHBVanEck Semiconductor ETF (bSto	$465.72	$476.12	$453.55	$36.07万	$186.25万	1.33%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,571.84万	$244.08万	2.25%
694	TMFBTMFB	$30.28	$30.71	$29.62	$1.46万	—	0.23%
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.80万	$8.66亿	2.87%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.332	$0.394	$0.31	$47.36万	—	-6.48%
300	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$775.26	$822.12	$755.16	$10.33万	—	-1.02%
75	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.71	$362.35万	$712.46万	12.92%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
333	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.34万	$1,729.27万	1.57%
112	SEISei	$0.04665	$0.04759	$0.04532	$208.60万	$3.17亿	1.68%
237	QCOMBQualcomm (bStocks Tokenized St	$165.56	$167.89	$157.94	$63.57万	$233.40万	3.88%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%