BSPB

BSPB · 美元计价

$42.84

-6.67% ≈ ￥282.744 (-$3.06)

更新于 2026-11-07 09:05:01

24H 最高$46.16

24H 最低$41.18

今日开盘$45.9

24H 成交量$4.49万

流通市值—

24H 涨跌额(-$3.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$136.66	$137.44	$125.58	$4,734.17万	$2.07亿	8.10%
115	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.20万	$45.79亿	0.02%
325	ENSEthereum Name Service	$4.62	$4.71	$4.57	$39.50万	$1.97亿	0.00%
678	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,309.94万	-0.93%
328	RKLBBRocket Lab (bStocks Tokenized	$53.81	$53.93	$46.40	$39.22万	$261.92万	15.97%
358	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.97万	$186.25万	2.60%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,524.96万	$244.08万	2.88%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.58万	$8.66亿	3.53%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.329	$0.394	$0.31	$47.50万	—	-7.58%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
613	GEVBGEVB	$782.03	$822.12	$755.16	$10.28万	—	-0.14%
75	INTWBGraniteShares 2X Long INTC ETF	$5.49	$5.55	$4.74	$360.87万	$712.46万	15.82%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.58万	$1,729.27万	1.30%
110	SEISei	$0.04683	$0.04759	$0.04532	$207.57万	$3.17亿	2.43%
238	QCOMBQualcomm (bStocks Tokenized St	$166.09	$167.89	$158.44	$61.83万	$233.40万	4.72%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%