比特币

BTC · 美元计价

$75892.55

0.58% ≈ ￥500890.83 ($439.76)

更新于 2026-11-07 07:20:04

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75452.79

24H 成交量$13.16亿

流通市值$1.52兆

24H 涨跌额($439.76)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.33	$136.03	$121.86	$4,938.48万	$2.07亿	10.78%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$45.79亿	0.03%
314	ENSEthereum Name Service	$4.62	$4.71	$4.50	$42.47万	$1.97亿	2.67%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.63%
316	RKLBBRocket Lab (bStocks Tokenized	$53.2	$53.46	$44.80	$42.21万	$261.92万	18.09%
346	SMHBVanEck Semiconductor ETF (bSto	$466.23	$476.12	$441.58	$37.46万	$186.25万	5.58%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000473	$5,760.96万	$244.08万	5.07%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
165	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$109.82万	$8.66亿	4.15%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
304	GNSGNS	$0.331	$0.394	$0.31	$44.91万	—	-5.97%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
618	GEVBGEVB	$777.13	$822.12	$755.16	$10.38万	—	2.54%
74	INTWBGraniteShares 2X Long INTC ETF	$5.46	$5.55	$4.33	$376.97万	$712.46万	25.81%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	AUDIOAudius	$0.01165	$0.0131	$0.01128	$78.30万	$1,729.27万	1.84%
111	SEISei	$0.04662	$0.04759	$0.04439	$214.56万	$3.17亿	5.02%
229	QCOMBQualcomm (bStocks Tokenized St	$165.24	$167.89	$154.97	$68.76万	$233.40万	6.54%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%