CYBER

CYBER · 美元计价

$0.321

-8.81% ≈ ￥2.1186 (-$0.03)

更新于 2026-11-07 11:45:02

24H 最高$0.41

24H 最低$0.31

今日开盘$0.352

24H 成交量$1,881.50万

流通市值$2,161.78万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.48	$137.44	$125.58	$4,530.57万	$2.07亿	7.38%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.92万	$45.79亿	0.02%
316	ENSEthereum Name Service	$4.57	$4.71	$4.57	$39.96万	$1.97亿	-1.08%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.94万	$4,309.94万	-1.24%
346	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$35.90万	$261.92万	14.43%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.49万	$186.25万	1.42%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000486	$5,355.13万	$244.08万	2.06%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
149	ALGOAlgorand	$0.0946	$0.0987	$0.0927	$112.94万	$8.66亿	1.83%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.334	$0.394	$0.31	$48.61万	—	-6.96%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	GEVBGEVB	$775.72	$822.12	$755.16	$5.88万	—	-2.35%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$4.88	$348.21万	$712.46万	8.54%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
195	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.54万	$1,729.27万	0.26%
104	SEISei	$0.04607	$0.04759	$0.04532	$205.49万	$3.17亿	1.50%
236	QCOMBQualcomm (bStocks Tokenized St	$165.48	$167.89	$159.58	$59.85万	$233.40万	3.12%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%