Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 07:10:06

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.22	$136.03	$121.86	$4,967.93万	$2.07亿	10.23%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.34万	$45.79亿	0.03%
307	ENSEthereum Name Service	$4.62	$4.71	$4.49	$44.59万	$1.97亿	2.21%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,309.94万	0.94%
235	RKLBBRocket Lab (bStocks Tokenized	$53.16	$53.46	$44.62	$65.93万	$261.92万	17.43%
341	SMHBVanEck Semiconductor ETF (bSto	$465.76	$476.12	$441.58	$38.28万	$186.25万	4.30%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,760.73万	$244.08万	4.86%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
168	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$108.54万	$8.66亿	4.59%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
306	GNSGNS	$0.329	$0.394	$0.31	$44.72万	—	-6.80%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
620	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.01%
74	INTWBGraniteShares 2X Long INTC ETF	$5.43	$5.55	$4.30	$380.45万	$712.46万	21.75%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
337	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
208	AUDIOAudius	$0.01161	$0.0131	$0.01128	$78.48万	$1,729.27万	1.93%
110	SEISei	$0.04666	$0.04759	$0.04426	$218.41万	$3.17亿	5.00%
229	QCOMBQualcomm (bStocks Tokenized St	$165.24	$167.89	$154.75	$69.08万	$233.40万	5.44%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%