DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-07 09:20:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.98	$137.44	$125.58	$4,725.92万	$2.07亿	7.16%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.21万	$45.79亿	0.02%
327	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.43万	$1.97亿	0.65%
679	XNO纳米币	$0.321	$0.329	$0.318	$4.80万	$4,309.94万	-0.31%
333	RKLBBRocket Lab (bStocks Tokenized	$53.62	$53.93	$46.47	$38.67万	$261.92万	14.82%
360	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.65万	$186.25万	2.33%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,469.01万	$244.08万	2.04%
695	TMFBTMFB	$30.24	$30.71	$29.62	$1.32万	—	0.17%
163	ALGOAlgorand	$0.0964	$0.0987	$0.0926	$108.29万	$8.66亿	3.43%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
283	GNSGNS	$0.323	$0.394	$0.31	$47.98万	—	-9.27%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
613	GEVBGEVB	$777.99	$822.12	$755.16	$10.28万	—	-0.67%
73	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.75	$359.57万	$712.46万	11.98%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.73万	$1,729.27万	0.95%
109	SEISei	$0.04661	$0.04759	$0.04532	$207.50万	$3.17亿	2.35%
237	QCOMBQualcomm (bStocks Tokenized St	$165.47	$167.89	$158.44	$62.00万	$233.40万	3.73%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%