狗币

DOGE · 美元计价

$0.07261

0.86% ≈ ￥0.479226 ($0.00)

更新于 2026-11-07 09:50:02

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07199

24H 成交量$2,393.37万

流通市值$114.37亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$136.35	$137.44	$125.58	$4,696.82万	$2.07亿	7.12%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$45.79亿	0.02%
328	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.19万	$1.97亿	0.22%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.74万	$4,309.94万	-0.62%
338	RKLBBRocket Lab (bStocks Tokenized	$53.76	$53.93	$46.65	$37.30万	$261.92万	14.24%
360	SMHBVanEck Semiconductor ETF (bSto	$466.48	$476.12	$457.27	$34.54万	$186.25万	1.59%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,455.84万	$244.08万	2.45%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.31万	—	0.23%
157	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$112.20万	$8.66亿	3.45%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.336	$0.394	$0.31	$48.87万	—	-5.88%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
614	GEVBGEVB	$778.2	$822.12	$755.16	$10.05万	—	-1.13%
74	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.85	$359.78万	$712.46万	11.93%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
198	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.69万	$1,729.27万	0.52%
109	SEISei	$0.04669	$0.04759	$0.04532	$206.61万	$3.17亿	2.10%
237	QCOMBQualcomm (bStocks Tokenized St	$166.09	$167.89	$159.55	$61.91万	$233.40万	4.03%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%