Dogs

DOGS · 美元计价

$0.00003146

5.36% ≈ ￥0.00020764 ($0.00)

更新于 2026-11-07 09:00:02

24H 最高$0.00003184

24H 最低$0.00002967

今日开盘$0.00002986

24H 成交量$15.27万

流通市值$1,637.13万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.86	$136.03	$125.58	$4,706.30万	$2.07亿	7.35%
116	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.20万	$45.79亿	0.02%
325	ENSEthereum Name Service	$4.62	$4.71	$4.57	$39.50万	$1.97亿	-0.22%
678	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,309.94万	-0.62%
327	RKLBBRocket Lab (bStocks Tokenized	$53.7	$53.93	$46.31	$39.34万	$261.92万	15.53%
355	SMHBVanEck Semiconductor ETF (bSto	$466.27	$476.12	$453.55	$35.44万	$186.25万	2.48%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,539.90万	$244.08万	2.88%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
163	ALGOAlgorand	$0.0971	$0.0987	$0.0926	$108.60万	$8.66亿	3.96%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.332	$0.394	$0.31	$47.45万	—	-6.74%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$779.39	$822.12	$755.16	$10.29万	—	-0.32%
75	INTWBGraniteShares 2X Long INTC ETF	$5.48	$5.55	$4.71	$361.75万	$712.46万	15.37%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.61万	$1,729.27万	2.01%
110	SEISei	$0.04675	$0.04759	$0.04532	$207.70万	$3.17亿	2.16%
238	QCOMBQualcomm (bStocks Tokenized St	$165.65	$167.89	$157.94	$62.24万	$233.40万	4.27%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%