以太坊

ETH · 美元计价

$2243.57

0.10% ≈ ￥14807.56 ($2.15)

更新于 2026-11-07 08:20:03

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2241.42

24H 成交量$4.63亿

流通市值$2,722.69亿

24H 涨跌额($2.15)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.59	$136.03	$125.12	$4,796.19万	$2.07亿	8.17%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.76万	$45.79亿	0.02%
324	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.22万	$1.97亿	0.22%
681	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,309.94万	0.00%
320	RKLBBRocket Lab (bStocks Tokenized	$53.78	$53.93	$46.14	$40.50万	$261.92万	16.33%
343	SMHBVanEck Semiconductor ETF (bSto	$465.73	$476.12	$453.55	$37.22万	$186.25万	2.39%
12	PEPEPepe	$0.00000498	$0.0000052	$0.0000048	$5,712.86万	$244.08万	3.32%
694	TMFBTMFB	$30.24	$30.71	$29.62	$1.48万	—	0.13%
163	ALGOAlgorand	$0.0965	$0.0987	$0.0923	$109.47万	$8.66亿	4.55%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
289	GNSGNS	$0.332	$0.394	$0.31	$47.22万	—	-7.00%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	GEVBGEVB	$773.75	$822.12	$755.16	$10.36万	—	-0.34%
75	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.67	$364.48万	$712.46万	15.32%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.43万	$1,729.27万	1.75%
110	SEISei	$0.04679	$0.04759	$0.04532	$211.73万	$3.17亿	2.93%
229	QCOMBQualcomm (bStocks Tokenized St	$165.44	$167.89	$157.94	$67.98万	$233.40万	4.48%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%