iShares MSCI South Korea ETF (

EWYB · 美元计价

$138.15

0.88% ≈ ￥911.79 ($1.21)

更新于 2026-11-07 12:40:02

24H 最高$140.19

24H 最低$135.32

今日开盘$136.94

24H 成交量$228.60万

流通市值$1,080.34万

24H 涨跌额($1.21)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.57	$137.44	$125.58	$4,504.79万	$2.07亿	6.90%
110	USDEEthena USDe	$1.0005	$1.00	$1.00	$190.53万	$45.79亿	0.02%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.45万	$1.97亿	-0.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.95万	$4,309.94万	-1.54%
346	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$46.65	$35.21万	$261.92万	14.02%
366	SMHBVanEck Semiconductor ETF (bSto	$468.52	$476.12	$457.27	$32.85万	$186.25万	1.56%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000487	$5,293.06万	$244.08万	1.01%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$110.69万	$8.66亿	1.81%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.333	$0.394	$0.31	$48.63万	—	-6.98%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	GEVBGEVB	$776.53	$822.12	$755.16	$5.80万	—	-2.11%
76	INTWBGraniteShares 2X Long INTC ETF	$5.39	$5.55	$4.88	$348.39万	$712.46万	8.23%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.00万	$1,729.27万	0.95%
104	SEISei	$0.04622	$0.04759	$0.04532	$203.78万	$3.17亿	0.98%
234	QCOMBQualcomm (bStocks Tokenized St	$165.53	$167.89	$159.58	$59.50万	$233.40万	3.17%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%