Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 07:30:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$389.49万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.3	$136.03	$121.86	$4,914.67万	$2.07亿	10.55%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$45.79亿	0.04%
319	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.75万	$1.97亿	1.76%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.00%
314	RKLBBRocket Lab (bStocks Tokenized	$53.37	$53.54	$44.97	$42.28万	$261.92万	17.40%
345	SMHBVanEck Semiconductor ETF (bSto	$465.47	$476.12	$444.12	$37.43万	$186.25万	4.54%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000475	$5,740.28万	$244.08万	4.61%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
163	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.60万	$8.66亿	3.93%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
302	GNSGNS	$0.33	$0.394	$0.31	$45.06万	—	-5.98%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
620	GEVBGEVB	$777.02	$822.12	$755.16	$10.37万	—	1.80%
75	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$4.43	$377.06万	$712.46万	20.22%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	AUDIOAudius	$0.01167	$0.0131	$0.01128	$78.33万	$1,729.27万	1.83%
110	SEISei	$0.04669	$0.04759	$0.04464	$213.40万	$3.17亿	4.36%
230	QCOMBQualcomm (bStocks Tokenized St	$165.55	$167.89	$155.24	$68.26万	$233.40万	6.33%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%