Falcon Finance

FF · 美元计价

$0.08656

0.04% ≈ ￥0.571296 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08653

24H 成交量$40.14万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.34	$136.03	$121.86	$4,925.84万	$2.07亿	10.74%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$45.79亿	0.02%
317	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.95万	$1.97亿	1.76%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.00%
325	RKLBBRocket Lab (bStocks Tokenized	$53.18	$53.46	$44.97	$41.12万	$261.92万	17.66%
345	SMHBVanEck Semiconductor ETF (bSto	$466.23	$476.12	$443.89	$37.45万	$186.25万	5.03%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000475	$5,747.64万	$244.08万	4.40%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
164	ALGOAlgorand	$0.0954	$0.0987	$0.0914	$110.35万	$8.66亿	3.70%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
302	GNSGNS	$0.331	$0.394	$0.31	$45.01万	—	-5.97%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
619	GEVBGEVB	$777.89	$822.12	$755.16	$10.38万	—	2.28%
74	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.42	$377.33万	$712.46万	23.08%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.30万	$1,729.27万	1.92%
110	SEISei	$0.04668	$0.04759	$0.04464	$213.76万	$3.17亿	4.24%
229	QCOMBQualcomm (bStocks Tokenized St	$165.24	$167.89	$155.24	$68.51万	$233.40万	5.82%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%