Hive

HIVE · 美元计价

$0.0445

3.01% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.0451

24H 最低$0.0431

今日开盘$0.0432

24H 成交量$5.30万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.67	$136.03	$124.06	$4,836.47万	$2.07亿	9.27%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.93万	$45.79亿	0.04%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.97亿	1.09%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,309.94万	0.00%
318	RKLBBRocket Lab (bStocks Tokenized	$53.93	$53.93	$45.82	$41.17万	$261.92万	17.60%
342	SMHBVanEck Semiconductor ETF (bSto	$465.57	$476.12	$451.39	$37.26万	$186.25万	3.12%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000479	$5,730.77万	$244.08万	3.96%
694	TMFBTMFB	$30.27	$30.71	$29.62	$1.47万	—	0.03%
165	ALGOAlgorand	$0.0955	$0.0987	$0.092	$108.15万	$8.66亿	3.80%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
290	GNSGNS	$0.332	$0.394	$0.31	$47.16万	—	-6.48%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	GEVBGEVB	$776.62	$822.12	$755.16	$10.37万	—	0.83%
76	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.61	$363.56万	$712.46万	17.24%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
335	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.63万	$1,729.27万	1.75%
110	SEISei	$0.04679	$0.04759	$0.04501	$212.32万	$3.17亿	3.96%
229	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$157.11	$68.15万	$233.40万	5.10%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%