Internet Computer

ICP · 美元计价

$2.439

0.16% ≈ ￥16.0974 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$2.50

24H 最低$2.40

今日开盘$2.435

24H 成交量$222.43万

流通市值$13.81亿

24H 涨跌额($0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$136.36	$137.44	$125.58	$4,711.83万	$2.07亿	7.31%
114	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.15万	$45.79亿	0.04%
328	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.27万	$1.97亿	0.43%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,309.94万	-0.62%
333	RKLBBRocket Lab (bStocks Tokenized	$53.76	$53.93	$46.65	$38.17万	$261.92万	14.65%
360	SMHBVanEck Semiconductor ETF (bSto	$465.77	$476.12	$456.69	$34.57万	$186.25万	1.99%
12	PEPEPepe	$0.00000504	$0.0000052	$0.00000483	$5,465.87万	$244.08万	2.65%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.31万	—	0.23%
160	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$110.34万	$8.66亿	2.89%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
279	GNSGNS	$0.333	$0.394	$0.31	$48.33万	—	-6.72%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
612	GEVBGEVB	$776.32	$822.12	$755.16	$10.27万	—	-1.10%
73	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.80	$359.52万	$712.46万	12.86%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
198	AUDIOAudius	$0.01163	$0.0131	$0.01128	$77.69万	$1,729.27万	0.35%
109	SEISei	$0.04669	$0.04759	$0.04532	$207.06万	$3.17亿	2.14%
237	QCOMBQualcomm (bStocks Tokenized St	$165.56	$167.89	$159.09	$61.92万	$233.40万	4.07%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%