ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$252.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$136.22	$137.44	$125.58	$4,682.61万	$2.07亿	6.99%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$45.79亿	0.02%
327	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.14万	$1.97亿	0.22%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.75万	$4,309.94万	-0.93%
336	RKLBBRocket Lab (bStocks Tokenized	$53.79	$53.93	$46.65	$37.28万	$261.92万	14.40%
359	SMHBVanEck Semiconductor ETF (bSto	$466.48	$476.12	$457.27	$34.53万	$186.25万	1.28%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,439.57万	$244.08万	2.24%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
156	ALGOAlgorand	$0.0964	$0.0987	$0.0927	$113.09万	$8.66亿	3.55%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$48.99万	—	-6.44%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	GEVBGEVB	$779.73	$822.12	$755.16	$9.83万	—	-1.16%
74	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.85	$359.32万	$712.46万	11.02%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.27万	0.43%
109	SEISei	$0.04671	$0.04759	$0.04532	$206.42万	$3.17亿	2.14%
238	QCOMBQualcomm (bStocks Tokenized St	$166.03	$167.89	$159.58	$61.24万	$233.40万	3.67%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%