Joe Coin

JOE · 美元计价

$0.0276

2.22% ≈ ￥0.18216 ($0.00)

更新于 2026-11-07 12:25:06

24H 最高$0.0279

24H 最低$0.0268

今日开盘$0.027

24H 成交量$3.91万

流通市值$484.73万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.54	$137.44	$125.58	$4,509.47万	$2.07亿	7.14%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.08万	$45.79亿	0.01%
318	ENSEthereum Name Service	$4.6	$4.71	$4.57	$39.06万	$1.97亿	-0.43%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,309.94万	-0.93%
345	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$46.65	$35.47万	$261.92万	14.14%
367	SMHBVanEck Semiconductor ETF (bSto	$467.76	$476.12	$457.27	$32.85万	$186.25万	1.63%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,307.48万	$244.08万	1.43%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$111.09万	$8.66亿	2.04%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.333	$0.394	$0.31	$48.60万	—	-6.98%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	GEVBGEVB	$776.53	$822.12	$755.16	$5.81万	—	-1.56%
76	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$346.92万	$712.46万	8.70%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	AUDIOAudius	$0.01167	$0.0131	$0.01128	$76.94万	$1,729.27万	1.30%
104	SEISei	$0.04623	$0.04759	$0.04532	$205.04万	$3.17亿	1.65%
235	QCOMBQualcomm (bStocks Tokenized St	$165.54	$167.89	$159.58	$59.68万	$233.40万	3.30%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%