Kusama

KSM · 美元计价

$3.33

2.15% ≈ ￥21.978 ($0.07)

更新于 2026-11-07 10:25:07

24H 最高$3.48

24H 最低$3.25

今日开盘$3.26

24H 成交量$12.82万

流通市值$6,476.10万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$136.06	$137.44	$125.58	$4,666.08万	$2.07亿	6.26%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$45.79亿	0.02%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.21万	$1.97亿	0.22%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,309.94万	-0.93%
339	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.65	$37.20万	$261.92万	13.18%
361	SMHBVanEck Semiconductor ETF (bSto	$467.48	$476.12	$457.27	$34.24万	$186.25万	0.52%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,419.63万	$244.08万	1.63%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.20万	$8.66亿	3.00%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.332	$0.394	$0.31	$49.32万	—	-7.00%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
623	GEVBGEVB	$776.18	$822.12	$755.16	$9.48万	—	-2.79%
75	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$4.85	$356.46万	$712.46万	7.77%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.49万	$1,729.27万	0.78%
110	SEISei	$0.04659	$0.04759	$0.04532	$203.80万	$3.17亿	1.75%
239	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$159.58	$60.74万	$233.40万	2.88%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%