NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$282.27万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.61	$137.44	$125.58	$4,535.63万	$2.07亿	7.53%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.89万	$45.79亿	0.02%
317	ENSEthereum Name Service	$4.58	$4.71	$4.57	$39.82万	$1.97亿	-0.87%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-1.23%
345	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$35.94万	$261.92万	14.30%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.50万	$186.25万	1.30%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000485	$5,329.59万	$244.08万	1.85%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
150	ALGOAlgorand	$0.0945	$0.0987	$0.0927	$113.11万	$8.66亿	1.50%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.334	$0.394	$0.31	$48.56万	—	-6.96%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	GEVBGEVB	$775.72	$822.12	$755.16	$5.88万	—	-2.20%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$4.88	$348.34万	$712.46万	8.10%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
195	AUDIOAudius	$0.01166	$0.0131	$0.01128	$76.52万	$1,729.27万	0.60%
105	SEISei	$0.0461	$0.04759	$0.04532	$205.50万	$3.17亿	1.30%
237	QCOMBQualcomm (bStocks Tokenized St	$165.48	$167.89	$159.58	$59.85万	$233.40万	3.12%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%