Notcoin

NOT · 美元计价

$0.00033

3.45% ≈ ￥0.002178 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000319

24H 成交量$17.28万

流通市值$3,332.82万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.23	$136.03	$121.86	$4,975.92万	$2.07亿	9.83%
118	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.33万	$45.79亿	0.02%
299	ENSEthereum Name Service	$4.62	$4.71	$4.49	$46.81万	$1.97亿	0.87%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,309.94万	0.94%
235	RKLBBRocket Lab (bStocks Tokenized	$53.16	$53.46	$44.62	$66.00万	$261.92万	16.48%
342	SMHBVanEck Semiconductor ETF (bSto	$465.76	$476.12	$441.58	$38.43万	$186.25万	3.85%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,791.24万	$244.08万	3.77%
695	TMFBTMFB	$30.32	$30.71	$29.62	$1.37万	—	0.20%
167	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$110.26万	$8.66亿	3.68%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
308	GNSGNS	$0.331	$0.394	$0.31	$44.81万	—	-7.28%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
622	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	1.37%
74	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.30	$382.03万	$712.46万	19.56%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
338	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
209	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.39万	$1,729.27万	2.37%
110	SEISei	$0.04667	$0.04759	$0.04426	$222.52万	$3.17亿	3.92%
230	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$154.75	$69.08万	$233.40万	5.16%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%