Ontology Gas

ONG · 美元计价

$0.06773

3.82% ≈ ￥0.447018 ($0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.06935

24H 最低$0.065

今日开盘$0.06524

24H 成交量$17.39万

流通市值$3,301.10万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.63	$136.03	$125.48	$4,779.21万	$2.07亿	7.89%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.83万	$45.79亿	0.02%
322	ENSEthereum Name Service	$4.63	$4.71	$4.57	$40.16万	$1.97亿	0.43%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,309.94万	0.31%
321	RKLBBRocket Lab (bStocks Tokenized	$53.66	$53.93	$46.31	$40.35万	$261.92万	15.67%
351	SMHBVanEck Semiconductor ETF (bSto	$465.81	$476.12	$453.55	$36.20万	$186.25万	1.86%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000482	$5,675.43万	$244.08万	3.11%
694	TMFBTMFB	$30.28	$30.71	$29.62	$1.49万	—	0.27%
162	ALGOAlgorand	$0.0964	$0.0987	$0.0926	$109.51万	$8.66亿	3.88%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
288	GNSGNS	$0.333	$0.394	$0.31	$47.31万	—	-6.46%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	GEVBGEVB	$776.95	$822.12	$755.16	$10.34万	—	-0.41%
75	INTWBGraniteShares 2X Long INTC ETF	$5.45	$5.55	$4.71	$363.78万	$712.46万	14.74%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.33万	$1,729.27万	1.57%
110	SEISei	$0.04667	$0.04759	$0.04532	$211.35万	$3.17亿	2.50%
236	QCOMBQualcomm (bStocks Tokenized St	$165.44	$167.89	$157.94	$64.30万	$233.40万	4.23%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%