PLTRB

PLTRB · 美元计价

$160.7

2.05% ≈ ￥1060.62 ($3.23)

更新于 2026-11-07 11:15:01

24H 最高$164.07

24H 最低$155.17

今日开盘$157.47

24H 成交量$33.44万

流通市值—

24H 涨跌额($3.23)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$125.58	$4,562.09万	$2.07亿	7.09%
111	USDEEthena USDe	$1.0005	$1.00	$1.00	$195.65万	$45.79亿	0.03%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.54万	$1.97亿	-0.86%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-0.62%
347	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$36.10万	$261.92万	13.56%
368	SMHBVanEck Semiconductor ETF (bSto	$466.41	$476.12	$457.27	$32.84万	$186.25万	0.55%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,404.60万	$244.08万	2.66%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.24万	—	0.80%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.19万	$8.66亿	2.25%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.22万	—	-6.18%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	GEVBGEVB	$775.61	$822.12	$755.16	$6.59万	—	-2.25%
77	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$4.88	$351.83万	$712.46万	7.88%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	AUDIOAudius	$0.01163	$0.0131	$0.01128	$77.19万	$1,729.27万	-0.26%
107	SEISei	$0.04656	$0.04759	$0.04532	$202.12万	$3.17亿	1.55%
236	QCOMBQualcomm (bStocks Tokenized St	$165.39	$167.89	$159.58	$60.31万	$233.40万	2.69%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%