Plume

PLUME · 美元计价

$0.01362

2.18% ≈ ￥0.089892 ($0.00)

更新于 2026-11-07 08:15:02

24H 最高$0.01409

24H 最低$0.01332

今日开盘$0.01333

24H 成交量$107.15万

流通市值$9,437.09万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.69	$136.03	$125.09	$4,806.54万	$2.07亿	8.30%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.90万	$45.79亿	0.02%
325	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.22万	$1.97亿	0.87%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.05万	$4,309.94万	0.00%
317	RKLBBRocket Lab (bStocks Tokenized	$53.81	$53.93	$45.89	$41.05万	$261.92万	17.26%
343	SMHBVanEck Semiconductor ETF (bSto	$465.73	$476.12	$451.39	$37.24万	$186.25万	3.00%
12	PEPEPepe	$0.00000498	$0.0000052	$0.0000048	$5,724.20万	$244.08万	3.75%
694	TMFBTMFB	$30.24	$30.71	$29.62	$1.48万	—	-0.07%
164	ALGOAlgorand	$0.0962	$0.0987	$0.0922	$109.21万	$8.66亿	4.34%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
290	GNSGNS	$0.332	$0.394	$0.31	$47.22万	—	-6.74%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	GEVBGEVB	$773.75	$822.12	$755.16	$10.36万	—	0.19%
76	INTWBGraniteShares 2X Long INTC ETF	$5.43	$5.55	$4.61	$363.55万	$712.46万	17.79%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.67万	$1,729.27万	2.37%
110	SEISei	$0.04679	$0.04759	$0.04522	$211.92万	$3.17亿	3.47%
229	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$157.11	$68.10万	$233.40万	5.26%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%