Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

0.87% ≈ ￥2.3034 ($0.00)

更新于 2026-11-07 09:10:07

24H 最高$0.356

24H 最低$0.346

今日开盘$0.346

24H 成交量$12.18万

流通市值$619.69万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$136.63	$137.44	$125.58	$4,727.15万	$2.07亿	7.79%
114	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$45.79亿	0.04%
326	ENSEthereum Name Service	$4.64	$4.71	$4.57	$39.39万	$1.97亿	0.65%
678	XNO纳米币	$0.321	$0.329	$0.318	$4.91万	$4,309.94万	-0.62%
332	RKLBBRocket Lab (bStocks Tokenized	$53.81	$53.93	$46.47	$38.81万	$261.92万	15.18%
359	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.76万	$186.25万	2.50%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,484.20万	$244.08万	2.25%
695	TMFBTMFB	$30.27	$30.71	$29.62	$1.33万	—	0.17%
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.54万	$8.66亿	3.64%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.326	$0.394	$0.31	$47.54万	—	-8.43%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
613	GEVBGEVB	$782.03	$822.12	$755.16	$10.27万	—	-0.46%
74	INTWBGraniteShares 2X Long INTC ETF	$5.49	$5.55	$4.75	$360.31万	$712.46万	14.38%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.59万	$1,729.27万	1.21%
109	SEISei	$0.04677	$0.04759	$0.04532	$207.14万	$3.17亿	2.39%
238	QCOMBQualcomm (bStocks Tokenized St	$166.48	$167.89	$158.44	$61.75万	$233.40万	4.32%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%