Raydium

RAY · 美元计价

$1.7935

6.16% ≈ ￥11.8371 ($0.10)

更新于 2026-11-07 08:05:02

24H 最高$1.86

24H 最低$1.68

今日开盘$1.6894

24H 成交量$371.74万

流通市值$4.84亿

24H 涨跌额($0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.66	$136.03	$123.30	$4,848.82万	$2.07亿	9.96%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.93万	$45.79亿	0.02%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.18万	$1.97亿	0.87%
681	XNO纳米币	$0.321	$0.329	$0.318	$5.01万	$4,309.94万	0.31%
323	RKLBBRocket Lab (bStocks Tokenized	$53.8	$53.85	$45.72	$40.83万	$261.92万	17.29%
342	SMHBVanEck Semiconductor ETF (bSto	$465.57	$476.12	$450.03	$37.29万	$186.25万	3.45%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000479	$5,744.07万	$244.08万	3.74%
694	TMFBTMFB	$30.29	$30.71	$29.62	$1.47万	—	0.10%
165	ALGOAlgorand	$0.0956	$0.0987	$0.092	$108.19万	$8.66亿	3.69%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
293	GNSGNS	$0.329	$0.394	$0.31	$46.94万	—	-7.58%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	GEVBGEVB	$776.62	$822.12	$755.16	$10.37万	—	1.34%
76	INTWBGraniteShares 2X Long INTC ETF	$5.46	$5.55	$4.56	$363.82万	$712.46万	19.21%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
335	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.99万	$1,729.27万	1.22%
110	SEISei	$0.04678	$0.04759	$0.04501	$213.09万	$3.17亿	3.73%
230	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$156.63	$68.18万	$233.40万	5.55%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%