REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 07:15:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.19	$136.03	$121.86	$4,952.17万	$2.07亿	10.54%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$45.79亿	0.03%
311	ENSEthereum Name Service	$4.62	$4.71	$4.49	$43.87万	$1.97亿	2.67%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.13万	$4,309.94万	0.94%
235	RKLBBRocket Lab (bStocks Tokenized	$53.2	$53.46	$44.62	$65.81万	$261.92万	17.44%
346	SMHBVanEck Semiconductor ETF (bSto	$466.23	$476.12	$441.58	$37.48万	$186.25万	4.73%
13	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,768.26万	$244.08万	5.06%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
167	ALGOAlgorand	$0.0955	$0.0987	$0.0912	$109.75万	$8.66亿	4.49%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
306	GNSGNS	$0.33	$0.394	$0.31	$44.95万	—	-6.52%
308	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
619	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.19%
74	INTWBGraniteShares 2X Long INTC ETF	$5.44	$5.55	$4.30	$378.20万	$712.46万	22.25%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
208	AUDIOAudius	$0.01162	$0.0131	$0.01128	$78.41万	$1,729.27万	1.75%
110	SEISei	$0.04666	$0.04759	$0.04427	$216.54万	$3.17亿	4.81%
229	QCOMBQualcomm (bStocks Tokenized St	$165.24	$167.89	$154.75	$69.07万	$233.40万	5.60%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%