Ravencoin

RVN · 美元计价

$0.001333

5.04% ≈ ￥0.0087978 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.001406

24H 最低$0.001266

今日开盘$0.001269

24H 成交量$132.40万

流通市值$2,249.26万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.48	$137.44	$125.58	$4,513.50万	$2.07亿	7.18%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.02万	$45.79亿	0.01%
320	ENSEthereum Name Service	$4.59	$4.71	$4.57	$38.93万	$1.97亿	-0.86%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.00万	$4,309.94万	-0.93%
346	RKLBBRocket Lab (bStocks Tokenized	$53.76	$54.00	$46.65	$35.65万	$261.92万	14.26%
371	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$31.89万	$186.25万	1.18%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,315.39万	$244.08万	0.81%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
152	ALGOAlgorand	$0.095	$0.0987	$0.0927	$111.73万	$8.66亿	1.93%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.332	$0.394	$0.31	$48.59万	—	-7.52%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	GEVBGEVB	$776.53	$822.12	$755.16	$5.82万	—	-1.33%
76	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$347.17万	$712.46万	8.49%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	AUDIOAudius	$0.01166	$0.0131	$0.01128	$76.82万	$1,729.27万	1.39%
104	SEISei	$0.04618	$0.04759	$0.04532	$205.24万	$3.17亿	1.18%
236	QCOMBQualcomm (bStocks Tokenized St	$165.54	$167.89	$159.58	$59.79万	$233.40万	3.35%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%