Sahara AI

SAHARA · 美元计价

$0.00655

0.15% ≈ ￥0.04323 ($0.00)

更新于 2026-11-07 12:45:02

24H 最高$0.00668

24H 最低$0.00648

今日开盘$0.00654

24H 成交量$22.68万

流通市值$2,880.82万

24H 涨跌额($0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00625565

最低日期2026-11-05

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.48	$137.44	$125.58	$4,509.33万	$2.07亿	6.94%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.56万	$45.79亿	0.01%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.44万	$1.97亿	-0.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.95万	$4,309.94万	-1.54%
345	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$46.65	$35.15万	$261.92万	13.99%
366	SMHBVanEck Semiconductor ETF (bSto	$469.14	$476.12	$457.27	$32.87万	$186.25万	1.71%
11	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,276.15万	$244.08万	1.22%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$110.56万	$8.66亿	1.71%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
270	GNSGNS	$0.335	$0.394	$0.31	$49.21万	—	-6.69%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	GEVBGEVB	$777.52	$822.12	$755.16	$5.81万	—	-1.99%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$4.88	$348.31万	$712.46万	8.25%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.00万	$1,729.27万	1.31%
104	SEISei	$0.04624	$0.04759	$0.04532	$203.60万	$3.17亿	1.27%
233	QCOMBQualcomm (bStocks Tokenized St	$165.53	$167.89	$159.58	$59.20万	$233.40万	3.17%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%