Super Micro Computer (bStocks

SMCIB · 美元计价

$28.85

3.07% ≈ ￥190.41 ($0.86)

更新于 2026-11-07 11:05:01

24H 最高$29.45

24H 最低$27.55

今日开盘$27.99

24H 成交量$21.34万

流通市值$184.68万

24H 涨跌额($0.86)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.36	$137.44	$125.58	$4,586.36万	$2.07亿	6.76%
112	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.09万	$45.79亿	0.01%
322	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.61万	$1.97亿	-1.29%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,309.94万	-0.93%
344	RKLBBRocket Lab (bStocks Tokenized	$53.62	$54.00	$46.65	$36.39万	$261.92万	13.00%
367	SMHBVanEck Semiconductor ETF (bSto	$466.49	$476.12	$457.27	$33.15万	$186.25万	0.19%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,416.93万	$244.08万	2.87%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
151	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$113.63万	$8.66亿	2.15%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.334	$0.394	$0.31	$49.23万	—	-5.65%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	GEVBGEVB	$774.03	$822.12	$755.16	$6.86万	—	-2.92%
77	INTWBGraniteShares 2X Long INTC ETF	$5.35	$5.55	$4.88	$351.95万	$712.46万	7.21%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.43万	$1,729.27万	0.00%
109	SEISei	$0.0465	$0.04759	$0.04532	$201.56万	$3.17亿	1.48%
237	QCOMBQualcomm (bStocks Tokenized St	$165.39	$167.89	$159.58	$60.42万	$233.40万	2.43%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%