Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 09:25:07

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,338.69万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$136.12	$137.44	$125.58	$4,722.49万	$2.07亿	7.72%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.21万	$45.79亿	0.02%
327	ENSEthereum Name Service	$4.64	$4.71	$4.58	$39.22万	$1.97亿	1.31%
679	XNO纳米币	$0.321	$0.329	$0.318	$4.80万	$4,309.94万	-0.93%
333	RKLBBRocket Lab (bStocks Tokenized	$53.71	$53.93	$46.47	$38.61万	$261.92万	15.48%
360	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.63万	$186.25万	2.61%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,456.81万	$244.08万	2.66%
695	TMFBTMFB	$30.24	$30.71	$29.62	$1.32万	—	0.17%
163	ALGOAlgorand	$0.0965	$0.0987	$0.0927	$108.00万	$8.66亿	3.76%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
282	GNSGNS	$0.327	$0.394	$0.31	$48.27万	—	-7.89%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
612	GEVBGEVB	$777.99	$822.12	$755.16	$10.27万	—	-0.81%
73	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.75	$359.45万	$712.46万	13.87%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
198	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.73万	$1,729.27万	0.61%
109	SEISei	$0.04668	$0.04759	$0.04532	$207.19万	$3.17亿	2.80%
237	QCOMBQualcomm (bStocks Tokenized St	$165.61	$167.89	$158.44	$61.96万	$233.40万	4.42%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%