Turtle

TURTLE · 美元计价

$0.0378

2.16% ≈ ￥0.24948 ($0.00)

更新于 2026-11-07 11:30:07

24H 最高$0.0383

24H 最低$0.0367

今日开盘$0.037

24H 成交量$11.34万

流通市值$585.97万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$125.58	$4,541.11万	$2.07亿	7.22%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.86万	$45.79亿	0.01%
324	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.41万	$1.97亿	-0.86%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
345	RKLBBRocket Lab (bStocks Tokenized	$53.63	$54.00	$46.65	$36.01万	$261.92万	13.94%
369	SMHBVanEck Semiconductor ETF (bSto	$466.46	$476.12	$457.27	$32.61万	$186.25万	1.11%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,342.35万	$244.08万	2.89%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
150	ALGOAlgorand	$0.095	$0.0987	$0.0927	$113.98万	$8.66亿	2.04%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.27万	—	-6.18%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
663	GEVBGEVB	$775.62	$822.12	$755.16	$6.47万	—	-2.11%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$4.88	$348.51万	$712.46万	8.10%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
195	AUDIOAudius	$0.01166	$0.0131	$0.01128	$76.52万	$1,729.27万	0.52%
105	SEISei	$0.04635	$0.04759	$0.04532	$208.88万	$3.17亿	1.71%
236	QCOMBQualcomm (bStocks Tokenized St	$165.48	$167.89	$159.58	$59.85万	$233.40万	2.87%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%