Vana

VANA · 美元计价

$0.763

2.28% ≈ ￥5.0358 ($0.02)

更新于 2026-11-07 10:55:07

24H 最高$0.773

24H 最低$0.737

今日开盘$0.746

24H 成交量$12.93万

流通市值$2,343.88万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.720278

最低日期2026-11-05

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.46	$137.44	$125.58	$4,622.42万	$2.07亿	6.14%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.10万	$45.79亿	0.01%
316	ENSEthereum Name Service	$4.61	$4.71	$4.59	$40.17万	$1.97亿	-0.86%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,309.94万	-0.93%
344	RKLBBRocket Lab (bStocks Tokenized	$53.6	$54.00	$46.65	$36.52万	$261.92万	12.87%
367	SMHBVanEck Semiconductor ETF (bSto	$467.37	$476.12	$457.27	$33.17万	$186.25万	0.28%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,421.08万	$244.08万	1.63%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
151	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$113.21万	$8.66亿	1.93%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.334	$0.394	$0.31	$49.38万	—	-6.18%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
633	GEVBGEVB	$776.28	$822.12	$755.16	$8.21万	—	-2.62%
77	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.55	$4.88	$352.62万	$712.46万	6.99%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.35万	$1,729.27万	0.34%
109	SEISei	$0.04648	$0.04759	$0.04532	$201.36万	$3.17亿	1.55%
237	QCOMBQualcomm (bStocks Tokenized St	$165.38	$167.89	$159.58	$60.46万	$233.40万	2.20%
635	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%