唯链

VET · 美元计价

$0.005379

-1.38% ≈ ￥0.035501 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.005618

24H 最低$0.005371

今日开盘$0.005454

24H 成交量$43.60万

流通市值$4.76亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.31	$137.44	$125.58	$4,548.48万	$2.07亿	7.24%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.66万	$45.79亿	0.01%
321	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.55万	$1.97亿	-1.07%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
345	RKLBBRocket Lab (bStocks Tokenized	$53.63	$54.00	$46.65	$36.03万	$261.92万	14.01%
369	SMHBVanEck Semiconductor ETF (bSto	$466.46	$476.12	$457.27	$32.70万	$186.25万	1.14%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,353.33万	$244.08万	3.09%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
150	ALGOAlgorand	$0.095	$0.0987	$0.0927	$114.07万	$8.66亿	1.82%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.24万	—	-6.18%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.52万	—	-2.31%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$4.88	$351.11万	$712.46万	8.98%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.15万	$1,729.27万	0.00%
105	SEISei	$0.0463	$0.04759	$0.04532	$208.39万	$3.17亿	1.34%
237	QCOMBQualcomm (bStocks Tokenized St	$165.39	$167.89	$159.58	$59.94万	$233.40万	3.01%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%