新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 10:30:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.70万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.96	$137.44	$125.58	$4,654.90万	$2.07亿	6.04%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.40万	$45.79亿	0.03%
326	ENSEthereum Name Service	$4.63	$4.71	$4.59	$39.23万	$1.97亿	-0.22%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.78万	$4,309.94万	-0.31%
340	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$37.14万	$261.92万	13.24%
361	SMHBVanEck Semiconductor ETF (bSto	$467.07	$476.12	$457.27	$34.24万	$186.25万	0.48%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,421.33万	$244.08万	1.83%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.27万	—	1.50%
154	ALGOAlgorand	$0.0958	$0.0987	$0.0927	$113.20万	$8.66亿	2.79%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.334	$0.394	$0.31	$49.35万	—	-6.44%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
622	GEVBGEVB	$776.18	$822.12	$755.16	$9.44万	—	-2.56%
75	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.85	$355.89万	$712.46万	8.40%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01167	$0.0131	$0.01128	$77.50万	$1,729.27万	0.26%
110	SEISei	$0.0466	$0.04759	$0.04532	$203.62万	$3.17亿	2.04%
238	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$159.58	$60.73万	$233.40万	2.87%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%