门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 10:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$117.28亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.56	$137.44	$125.58	$4,638.54万	$2.07亿	6.02%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.41万	$45.79亿	0.03%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.60万	$1.97亿	-0.65%
675	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,309.94万	-0.62%
340	RKLBBRocket Lab (bStocks Tokenized	$53.64	$54.00	$46.65	$37.00万	$261.92万	13.07%
361	SMHBVanEck Semiconductor ETF (bSto	$467.07	$476.12	$457.27	$34.23万	$186.25万	0.41%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,425.84万	$244.08万	2.05%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.27万	—	1.50%
153	ALGOAlgorand	$0.0956	$0.0987	$0.0927	$113.13万	$8.66亿	2.14%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.336	$0.394	$0.31	$49.37万	—	-5.88%
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
621	GEVBGEVB	$776.18	$822.12	$755.16	$9.41万	—	-2.52%
76	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.85	$355.71万	$712.46万	9.50%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.45万	$1,729.27万	0.17%
110	SEISei	$0.04658	$0.04759	$0.04532	$201.42万	$3.17亿	1.73%
237	QCOMBQualcomm (bStocks Tokenized St	$165.71	$167.89	$159.58	$60.67万	$233.40万	2.89%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%