ZKsync

ZK · 美元计价

$0.00958

0.53% ≈ ￥0.063228 ($0.00)

更新于 2026-11-07 11:20:01

24H 最高$0.00983

24H 最低$0.00934

今日开盘$0.00953

24H 成交量$40.30万

流通市值$1.06亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.2	$137.44	$125.58	$4,555.19万	$2.07亿	7.04%
111	USDEEthena USDe	$1.0005	$1.00	$1.00	$195.65万	$45.79亿	0.02%
319	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.64万	$1.97亿	-1.07%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-0.62%
346	RKLBBRocket Lab (bStocks Tokenized	$53.63	$54.00	$46.65	$36.07万	$261.92万	13.67%
368	SMHBVanEck Semiconductor ETF (bSto	$466.63	$476.12	$457.27	$32.76万	$186.25万	1.00%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,368.92万	$244.08万	2.68%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
150	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$113.53万	$8.66亿	1.83%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.23万	—	-5.65%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.58万	—	-2.63%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.88	$351.25万	$712.46万	8.11%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.16万	$1,729.27万	0.00%
108	SEISei	$0.0464	$0.04759	$0.04532	$201.24万	$3.17亿	1.44%
235	QCOMBQualcomm (bStocks Tokenized St	$165.39	$167.89	$159.58	$60.30万	$233.40万	2.98%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%